function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[67.10,67.60,66.80,67.50]},{ x:'05/02/2024',y:[67.50,67.90,65.50,66.10]},{ x:'05/03/2024',y:[66.60,67.70,66.20,66.50]},{ x:'05/06/2024',y:[67.20,67.70,65.70,66.60]},{ x:'05/07/2024',y:[66.80,67.40,66.00,67.40]},{ x:'05/08/2024',y:[67.80,72.70,67.60,71.50]},{ x:'05/09/2024',y:[71.70,72.40,70.50,70.70]},{ x:'05/10/2024',y:[71.70,71.90,68.80,68.80]},{ x:'05/13/2024',y:[69.00,69.10,65.60,66.80]},{ x:'05/14/2024',y:[66.80,67.20,65.60,66.10]},{ x:'05/15/2024',y:[66.40,66.90,66.10,66.40]},{ x:'05/16/2024',y:[67.00,67.10,65.60,66.00]},{ x:'05/17/2024',y:[66.50,66.90,65.70,66.40]},{ x:'05/20/2024',y:[66.80,68.80,66.60,67.00]},{ x:'05/21/2024',y:[67.20,67.90,66.70,67.50]},{ x:'05/22/2024',y:[68.00,68.20,67.20,67.30]},{ x:'05/23/2024',y:[67.30,67.50,66.00,66.00]},{ x:'05/24/2024',y:[65.90,65.90,62.10,63.90]},{ x:'06/11/2024',y:[76.20,77.60,75.50,76.80]},{ x:'06/12/2024',y:[79.00,79.00,71.00,77.10]},{ x:'06/13/2024',y:[77.50,78.00,76.00,77.30]},{ x:'06/14/2024',y:[79.10,85.00,79.00,85.00]},{ x:'06/17/2024',y:[87.00,93.50,86.50,93.00]},{ x:'06/18/2024',y:[91.00,95.50,90.80,92.40]},{ x:'06/19/2024',y:[93.00,96.50,91.00,94.10]},{ x:'06/20/2024',y:[94.00,95.00,88.00,88.80]},{ x:'06/21/2024',y:[89.50,97.60,89.50,97.60]},{ x:'06/24/2024',y:[95.70,96.90,87.90,87.90]},{ x:'06/25/2024',y:[87.80,89.90,85.40,86.80]},{ x:'06/26/2024',y:[87.30,87.30,80.50,80.90]},{ x:'06/27/2024',y:[77.90,78.00,72.90,72.90]},{ x:'06/28/2024',y:[72.70,74.30,70.20,72.20]},{ x:'07/01/2024',y:[72.90,72.90,67.40,67.80]},{ x:'07/02/2024',y:[68.10,72.90,68.10,70.30]},{ x:'07/03/2024',y:[70.40,71.90,69.20,70.10]},{ x:'07/04/2024',y:[70.20,70.80,68.00,68.50]},{ x:'07/05/2024',y:[68.70,68.80,66.70,67.70]},{ x:'07/12/2024',y:[65.60,67.60,65.20,66.30]},{ x:'07/15/2024',y:[66.80,69.00,66.00,67.60]},{ x:'07/16/2024',y:[68.50,68.70,67.50,68.00]},{ x:'07/17/2024',y:[68.00,68.30,67.30,67.60]},{ x:'07/18/2024',y:[60.90,60.90,60.90,60.90]},{ x:'07/19/2024',y:[54.90,54.90,54.90,54.90]},{ x:'07/22/2024',y:[49.45,49.45,49.45,49.45]},{ x:'07/23/2024',y:[48.95,50.50,46.20,46.50]},{ x:'07/26/2024',y:[46.00,46.05,43.60,44.75]},{ x:'07/29/2024',y:[46.60,46.60,43.65,44.20]},{ x:'07/30/2024',y:[44.95,45.25,43.40,45.25]},{ x:'07/31/2024',y:[45.30,47.25,45.30,47.20]},{ x:'08/01/2024',y:[48.40,48.65,47.30,48.40]},{ x:'08/02/2024',y:[48.00,48.40,46.50,46.50]},{ x:'08/05/2024',y:[43.90,43.90,41.85,41.85]},{ x:'08/06/2024',y:[41.60,41.60,37.70,38.70]},{ x:'08/07/2024',y:[38.70,42.55,38.70,42.45]},{ x:'08/08/2024',y:[42.00,42.50,41.00,41.15]},{ x:'08/09/2024',y:[42.75,42.75,41.55,41.65]},{ x:'08/12/2024',y:[43.00,44.65,42.50,44.55]},{ x:'08/13/2024',y:[46.25,47.85,44.65,46.20]},{ x:'08/14/2024',y:[46.25,46.40,44.20,44.20]},{ x:'08/15/2024',y:[44.20,44.85,43.25,44.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8085 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());